BNP Paribas Put 75 NEM 21.03.2025/ DE000PC9RTA3 /
| 2024-12-20 9:47:05 PM | Chg. -0.010 | Volume | Bid2024-12-20 | Ask2024-12-20 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -5.56% | 0 Turnover: 0.000 |
0.170Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.190 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:47:05 PM | 0.170 | 0 |
| 2024-12-20 | 8:47:05 PM | 0.160 | 0 |
| 2024-12-20 | 7:47:05 PM | 0.170 | 0 |
| 2024-12-20 | 6:47:05 PM | 0.170 | 0 |
| 2024-12-20 | 5:47:09 PM | 0.170 | 0 |
| 2024-12-20 | 4:47:06 PM | 0.170 | 0 |
| 2024-12-20 | 3:47:06 PM | 0.170 | 0 |
| 2024-12-20 | 2:47:07 PM | 0.170 | 0 |
| 2024-12-20 | 1:47:05 PM | 0.180 | 0 |
| 2024-12-20 | 12:47:06 PM | 0.190 | 0 |
| 2024-12-20 | 11:47:07 AM | 0.190 | 0 |
| 2024-12-20 | 10:47:07 AM | 0.190 | 0 |
| 2024-12-20 | 9:47:06 AM | 0.180 | 0 |
All quotes in EUR
