BNP Paribas Put 75 NDAQ 19.12.202.../ DE000PG399Z9 /
| 8/16/2024 9:50:29 PM | Chg. -0.010 | Volume | Bid9:55:49 PM | Ask9:55:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | -1.14% | 0 Turnover: 0.000 |
0.870Bid Size: 10,500 | 0.880Ask Size: 10,500 | 0.900 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:29 PM | 0.870 | 0 |
| 8/16/2024 | 9:20:45 PM | 0.880 | 0 |
| 8/16/2024 | 8:50:41 PM | 0.880 | 0 |
| 8/16/2024 | 8:21:07 PM | 0.890 | 0 |
| 8/16/2024 | 7:50:31 PM | 0.890 | 0 |
| 8/16/2024 | 7:20:56 PM | 0.890 | 0 |
| 8/16/2024 | 7:05:26 PM | 0.890 | 0 |
| 8/16/2024 | 6:50:40 PM | 0.890 | 0 |
| 8/16/2024 | 6:35:26 PM | 0.900 | 0 |
| 8/16/2024 | 6:20:33 PM | 0.890 | 0 |
| 8/16/2024 | 6:05:41 PM | 0.890 | 0 |
| 8/16/2024 | 5:50:46 PM | 0.890 | 0 |
| 8/16/2024 | 5:35:15 PM | 0.890 | 0 |
All quotes in EUR
