BNP Paribas Put 75 HEN3 20.12.202.../ DE000PE808C0 /
| 2024-07-25 6:20:22 PM | Chg. +0.040 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +28.57% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.180 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:22 PM | 0.180 | 0 |
| 2024-07-25 | 5:50:11 PM | 0.180 | 0 |
| 2024-07-25 | 5:20:43 PM | 0.180 | 0 |
| 2024-07-25 | 4:50:11 PM | 0.170 | 0 |
| 2024-07-25 | 4:20:52 PM | 0.170 | 0 |
| 2024-07-25 | 3:50:13 PM | 0.160 | 0 |
| 2024-07-25 | 3:20:51 PM | 0.170 | 0 |
| 2024-07-25 | 2:50:11 PM | 0.160 | 0 |
| 2024-07-25 | 2:20:36 PM | 0.160 | 0 |
| 2024-07-25 | 1:50:12 PM | 0.160 | 0 |
| 2024-07-25 | 1:20:33 PM | 0.160 | 0 |
| 2024-07-25 | 12:50:12 PM | 0.160 | 0 |
| 2024-07-25 | 12:20:31 PM | 0.160 | 0 |
All quotes in EUR
