BNP Paribas Put 75 BNR 21.03.2025/ DE000PC9RLR4 /
| 12/11/2024 12:05:32 | Chg. +0.53 | Volume | Bid12:38:55 | Ask12:38:55 | High | Low |
|---|---|---|---|---|---|---|
| 1.89EUR | +38.97% | - Turnover: - |
1.86Bid Size: 17,700 | 1.88Ask Size: 17,700 | 1.90 | 1.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 12:05:32 | 1.89 | 0 |
| 12/11/2024 | 11:06:38 | 1.90 | 0 |
| 12/11/2024 | 08:12:34 | 1.52 | 0 |
| 11/11/2024 | 18:18:59 | 1.36 | 0 |
| 11/11/2024 | 17:18:39 | 1.35 | 0 |
| 11/11/2024 | 16:21:16 | 1.35 | 0 |
| 11/11/2024 | 15:12:20 | 1.34 | 0 |
| 11/11/2024 | 14:23:33 | 1.35 | 0 |
| 11/11/2024 | 13:29:10 | 1.35 | 0 |
| 11/11/2024 | 12:13:34 | 1.36 | 0 |
| 11/11/2024 | 11:06:16 | 1.36 | 0 |
| 11/11/2024 | 08:14:14 | 1.38 | 0 |
| 08/11/2024 | 18:19:11 | 1.40 | 0 |
All quotes in EUR
