BNP Paribas Put 75 BNR 21.03.2025/ DE000PC9RLR4 /
| 7/30/2024 6:09:14 PM | Chg. +0.03 | Volume | Bid8:22:46 PM | Ask8:22:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.03EUR | +3.00% | - Turnover: - |
1.03Bid Size: 4,060 | 1.05Ask Size: 4,060 | 1.03 | 1.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:09:14 PM | 1.03 | 0 |
| 7/30/2024 | 5:05:01 PM | 1.02 | 0 |
| 7/30/2024 | 4:04:54 PM | 1.01 | 0 |
| 7/30/2024 | 3:04:57 PM | 1.02 | 0 |
| 7/30/2024 | 2:05:06 PM | 1.01 | 0 |
| 7/30/2024 | 1:04:55 PM | 1.01 | 0 |
| 7/30/2024 | 12:05:10 PM | 1.01 | 0 |
| 7/30/2024 | 11:05:06 AM | 1.02 | 0 |
| 7/30/2024 | 8:10:27 AM | 1.01 | 0 |
| 7/29/2024 | 6:09:11 PM | 1.00 | 0 |
| 7/29/2024 | 5:04:41 PM | 1.00 | 0 |
| 7/29/2024 | 4:04:40 PM | 1.01 | 0 |
| 7/29/2024 | 3:04:31 PM | 1.00 | 0 |
All quotes in EUR
