BNP Paribas Put 75 BNR 21.03.2025/  DE000PC9RLR4  /

EUWAX
7/30/2024  6:09:14 PM Chg. +0.03 Volume Bid8:22:46 PM Ask8:22:46 PM High Low
1.03EUR +3.00% -
Turnover: -
1.03Bid Size: 4,060 1.05Ask Size: 4,060 1.03 1.01
 

Time & Sales

Date Time Last Volume
7/30/2024 6:09:14 PM 1.03 0
7/30/2024 5:05:01 PM 1.02 0
7/30/2024 4:04:54 PM 1.01 0
7/30/2024 3:04:57 PM 1.02 0
7/30/2024 2:05:06 PM 1.01 0
7/30/2024 1:04:55 PM 1.01 0
7/30/2024 12:05:10 PM 1.01 0
7/30/2024 11:05:06 AM 1.02 0
7/30/2024 8:10:27 AM 1.01 0
7/29/2024 6:09:11 PM 1.00 0
7/29/2024 5:04:41 PM 1.00 0
7/29/2024 4:04:40 PM 1.01 0
7/29/2024 3:04:31 PM 1.00 0
 
  All quotes in EUR