BNP Paribas Put 75 BNR 21.03.2025/ DE000PC9RLR4 /
| 30/07/2024 18:09:14 | Chg. +0.03 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.03EUR | +3.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.03 | 1.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 18:09:14 | 1.03 | 0 |
| 30/07/2024 | 17:05:01 | 1.02 | 0 |
| 30/07/2024 | 16:04:54 | 1.01 | 0 |
| 30/07/2024 | 15:04:57 | 1.02 | 0 |
| 30/07/2024 | 14:05:06 | 1.01 | 0 |
| 30/07/2024 | 13:04:55 | 1.01 | 0 |
| 30/07/2024 | 12:05:10 | 1.01 | 0 |
| 30/07/2024 | 11:05:06 | 1.02 | 0 |
| 30/07/2024 | 08:10:27 | 1.01 | 0 |
| 29/07/2024 | 18:09:11 | 1.00 | 0 |
| 29/07/2024 | 17:04:41 | 1.00 | 0 |
| 29/07/2024 | 16:04:40 | 1.01 | 0 |
| 29/07/2024 | 15:04:31 | 1.00 | 0 |
All quotes in EUR
