BNP Paribas Put 75 BNR 20.09.2024/ DE000PN8U4G2 /
| 2024-07-05 6:11:04 PM | Chg. +0.02 | Volume | Bid7:25:37 PM | Ask7:25:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.10EUR | +1.85% | - Turnover: - |
1.10Bid Size: 3,140 | 1.13Ask Size: 3,140 | 1.10 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:11:04 PM | 1.10 | 0 |
| 2024-07-05 | 5:07:24 PM | 1.08 | 0 |
| 2024-07-05 | 4:08:19 PM | 1.10 | 0 |
| 2024-07-05 | 3:06:28 PM | 1.06 | 0 |
| 2024-07-05 | 2:08:11 PM | 1.05 | 0 |
| 2024-07-05 | 1:09:10 PM | 1.05 | 0 |
| 2024-07-05 | 12:07:29 PM | 1.04 | 0 |
| 2024-07-05 | 11:06:52 AM | 1.04 | 0 |
| 2024-07-05 | 8:23:00 AM | 1.08 | 0 |
| 2024-07-04 | 6:09:49 PM | 1.08 | 0 |
| 2024-07-04 | 5:06:50 PM | 1.07 | 0 |
| 2024-07-04 | 4:06:48 PM | 1.08 | 0 |
| 2024-07-04 | 3:06:56 PM | 1.11 | 0 |
All quotes in EUR
