BNP Paribas Put 7200 S&P 500 Inde.../ DE000PC5YCR7 /
| 10/8/2024 5:20:19 PM | Chg. -0.040 | Volume | Bid5:31:08 PM | Ask5:31:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | -1.02% | 0 Turnover: 0.000 |
3.860Bid Size: 100,000 | 3.880Ask Size: 100,000 | 3.910 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 5:20:19 PM | 3.870 | 0 |
| 10/8/2024 | 4:21:10 PM | 3.870 | 0 |
| 10/8/2024 | 3:21:05 PM | 3.880 | 0 |
| 10/8/2024 | 2:20:55 PM | 3.880 | 0 |
| 10/8/2024 | 1:20:57 PM | 3.880 | 0 |
| 10/8/2024 | 12:20:56 PM | 3.870 | 0 |
| 10/8/2024 | 11:20:57 AM | 3.880 | 0 |
| 10/8/2024 | 10:20:46 AM | 3.890 | 0 |
| 10/8/2024 | 9:20:52 AM | 3.910 | 0 |
| 10/8/2024 | 8:20:48 AM | 3.900 | 0 |
| 10/7/2024 | 9:20:26 PM | 3.910 | 0 |
| 10/7/2024 | 8:20:46 PM | 3.880 | 0 |
| 10/7/2024 | 7:20:53 PM | 3.870 | 0 |
All quotes in EUR
