BNP Paribas Put 72 BNR 21.03.2025/ DE000PC9RLQ6 /
| 08/11/2024 18:19:11 | Chg. +0.05 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 1.12EUR | +4.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.12 | 1.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 18:19:11 | 1.12 | 0 |
| 08/11/2024 | 17:19:55 | 1.10 | 0 |
| 08/11/2024 | 16:23:26 | 1.10 | 0 |
| 08/11/2024 | 15:13:34 | 1.10 | 0 |
| 08/11/2024 | 14:22:34 | 1.10 | 0 |
| 08/11/2024 | 13:29:05 | 1.07 | 0 |
| 08/11/2024 | 12:19:21 | 1.05 | 0 |
| 08/11/2024 | 11:15:28 | 1.09 | 0 |
| 08/11/2024 | 10:18:08 | 1.09 | 0 |
| 07/11/2024 | 18:11:06 | 1.07 | 0 |
| 07/11/2024 | 17:08:14 | 1.07 | 0 |
| 07/11/2024 | 16:09:17 | 1.05 | 0 |
| 07/11/2024 | 15:06:58 | 1.03 | 0 |
All quotes in EUR
