BNP Paribas Put 72 BNR 20.09.2024/ DE000PN8U4F4 /
| 2024-07-04 7:50:17 PM | Chg. -0.020 | Volume | Bid2024-07-04 | Ask2024-07-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -2.44% | 0 Turnover: 0.000 |
0.800Bid Size: 3,750 | 0.830Ask Size: 3,615 | 0.820 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:50:17 PM | 0.800 | 0 |
| 2024-07-04 | 7:20:25 PM | 0.800 | 0 |
| 2024-07-04 | 6:50:14 PM | 0.800 | 0 |
| 2024-07-04 | 6:20:28 PM | 0.790 | 0 |
| 2024-07-04 | 5:50:12 PM | 0.790 | 0 |
| 2024-07-04 | 5:20:43 PM | 0.790 | 0 |
| 2024-07-04 | 4:50:12 PM | 0.790 | 0 |
| 2024-07-04 | 4:20:47 PM | 0.790 | 0 |
| 2024-07-04 | 3:50:15 PM | 0.790 | 0 |
| 2024-07-04 | 3:20:49 PM | 0.820 | 0 |
| 2024-07-04 | 2:50:12 PM | 0.820 | 0 |
| 2024-07-04 | 2:20:36 PM | 0.810 | 0 |
| 2024-07-04 | 1:50:11 PM | 0.810 | 0 |
All quotes in EUR
