BNP Paribas Put 700 SLHN 19.06.20.../ DE000PG445J4 /
| 8/7/2024 10:20:44 AM | Chg. -0.090 | Volume | Bid8/7/2024 | Ask8/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | -5.84% | 0 Turnover: 0.000 |
1.450Bid Size: 44,000 | 1.470Ask Size: 44,000 | 1.450 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 10:20:44 AM | 1.450 | 0 |
| 8/7/2024 | 9:20:42 AM | 1.440 | 0 |
| 8/6/2024 | 4:21:00 PM | 1.540 | 0 |
| 8/6/2024 | 3:21:04 PM | 1.580 | 0 |
| 8/6/2024 | 2:20:56 PM | 1.570 | 0 |
| 8/6/2024 | 1:20:53 PM | 1.540 | 0 |
| 8/6/2024 | 12:21:10 PM | 1.550 | 0 |
| 8/6/2024 | 11:20:54 AM | 1.540 | 0 |
| 8/6/2024 | 10:20:41 AM | 1.500 | 0 |
| 8/6/2024 | 9:20:44 AM | 1.480 | 0 |
| 8/5/2024 | 4:21:09 PM | 1.550 | 0 |
| 8/5/2024 | 3:21:01 PM | 1.600 | 0 |
| 8/5/2024 | 2:21:00 PM | 1.620 | 0 |
All quotes in EUR
