BNP Paribas Put 700 SLHN 19.06.20.../ DE000PG445J4 /
| 2024-08-06 4:21:00 PM | Chg. -0.010 | Volume | Bid5:06:13 PM | Ask5:06:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | -0.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.580 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:21:00 PM | 1.540 | 0 |
| 2024-08-06 | 3:21:04 PM | 1.580 | 0 |
| 2024-08-06 | 2:20:56 PM | 1.570 | 0 |
| 2024-08-06 | 1:20:53 PM | 1.540 | 0 |
| 2024-08-06 | 12:21:10 PM | 1.550 | 0 |
| 2024-08-06 | 11:20:54 AM | 1.540 | 0 |
| 2024-08-06 | 10:20:41 AM | 1.500 | 0 |
| 2024-08-06 | 9:20:44 AM | 1.480 | 0 |
| 2024-08-05 | 4:21:09 PM | 1.550 | 0 |
| 2024-08-05 | 3:21:01 PM | 1.600 | 0 |
| 2024-08-05 | 2:21:00 PM | 1.620 | 0 |
| 2024-08-05 | 1:20:55 PM | 1.590 | 0 |
| 2024-08-05 | 12:20:56 PM | 1.590 | 0 |
All quotes in EUR
