BNP Paribas Put 700 SLHN 19.06.20.../ DE000PG445J4 /
| 07/08/2024 10:20:44 | Chg. -0.090 | Volume | Bid07/08/2024 | Ask07/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | -5.84% | 0 Turnover: 0.000 |
1.450Bid Size: 44,000 | 1.470Ask Size: 44,000 | 1.450 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 10:20:44 | 1.450 | 0 |
| 07/08/2024 | 09:20:42 | 1.440 | 0 |
| 06/08/2024 | 16:21:00 | 1.540 | 0 |
| 06/08/2024 | 15:21:04 | 1.580 | 0 |
| 06/08/2024 | 14:20:56 | 1.570 | 0 |
| 06/08/2024 | 13:20:53 | 1.540 | 0 |
| 06/08/2024 | 12:21:10 | 1.550 | 0 |
| 06/08/2024 | 11:20:54 | 1.540 | 0 |
| 06/08/2024 | 10:20:41 | 1.500 | 0 |
| 06/08/2024 | 09:20:44 | 1.480 | 0 |
| 05/08/2024 | 16:21:09 | 1.550 | 0 |
| 05/08/2024 | 15:21:01 | 1.600 | 0 |
| 05/08/2024 | 14:21:00 | 1.620 | 0 |
All quotes in EUR
