BNP Paribas Put 700 SLHN 19.06.20.../ DE000PG445J4 /
| 2024-08-07 11:20:53 AM | Chg. -0.110 | Volume | Bid12:09:09 PM | Ask12:09:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | -7.14% | 0 Turnover: 0.000 |
1.410Bid Size: 44,750 | 1.430Ask Size: 44,750 | 1.450 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:20:53 AM | 1.430 | 0 |
| 2024-08-07 | 10:20:44 AM | 1.450 | 0 |
| 2024-08-07 | 9:20:42 AM | 1.440 | 0 |
| 2024-08-06 | 4:21:00 PM | 1.540 | 0 |
| 2024-08-06 | 3:21:04 PM | 1.580 | 0 |
| 2024-08-06 | 2:20:56 PM | 1.570 | 0 |
| 2024-08-06 | 1:20:53 PM | 1.540 | 0 |
| 2024-08-06 | 12:21:10 PM | 1.550 | 0 |
| 2024-08-06 | 11:20:54 AM | 1.540 | 0 |
| 2024-08-06 | 10:20:41 AM | 1.500 | 0 |
| 2024-08-06 | 9:20:44 AM | 1.480 | 0 |
| 2024-08-05 | 4:21:09 PM | 1.550 | 0 |
| 2024-08-05 | 3:21:01 PM | 1.600 | 0 |
All quotes in EUR
