BNP Paribas Put 70 WMT 20.06.2025/ DE000PC6NH09 /
| 2024-07-04 9:50:31 PM | Chg. -0.010 | Volume | Bid2024-07-04 | Ask2024-07-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | -2.17% | 0 Turnover: 0.000 |
0.450Bid Size: 20,500 | 0.490Ask Size: 20,500 | 0.470 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:50:31 PM | 0.450 | 0 |
| 2024-07-04 | 9:20:40 PM | 0.450 | 0 |
| 2024-07-04 | 8:50:35 PM | 0.450 | 0 |
| 2024-07-04 | 8:20:55 PM | 0.450 | 0 |
| 2024-07-04 | 7:50:28 PM | 0.450 | 0 |
| 2024-07-04 | 7:21:01 PM | 0.460 | 0 |
| 2024-07-04 | 7:05:18 PM | 0.450 | 0 |
| 2024-07-04 | 6:50:38 PM | 0.450 | 0 |
| 2024-07-04 | 6:35:28 PM | 0.450 | 0 |
| 2024-07-04 | 6:20:25 PM | 0.450 | 0 |
| 2024-07-04 | 6:05:27 PM | 0.450 | 0 |
| 2024-07-04 | 5:50:43 PM | 0.450 | 0 |
| 2024-07-04 | 5:35:24 PM | 0.450 | 0 |
All quotes in EUR
