BNP Paribas Put 70 WMT 16.01.2026/ DE000PC6NH82 /
| 2024-07-25 9:50:26 PM | Chg. +0.010 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +1.89% | 0 Turnover: 0.000 |
0.540Bid Size: 33,000 | 0.550Ask Size: 33,000 | 0.550 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:26 PM | 0.540 | 0 |
| 2024-07-25 | 9:20:27 PM | 0.540 | 0 |
| 2024-07-25 | 8:50:32 PM | 0.540 | 0 |
| 2024-07-25 | 8:20:43 PM | 0.540 | 0 |
| 2024-07-25 | 7:50:29 PM | 0.550 | 0 |
| 2024-07-25 | 7:20:44 PM | 0.540 | 0 |
| 2024-07-25 | 7:05:17 PM | 0.540 | 0 |
| 2024-07-25 | 6:50:22 PM | 0.540 | 0 |
| 2024-07-25 | 6:35:24 PM | 0.540 | 0 |
| 2024-07-25 | 6:20:15 PM | 0.540 | 0 |
| 2024-07-25 | 6:05:18 PM | 0.540 | 0 |
| 2024-07-25 | 5:50:34 PM | 0.530 | 0 |
| 2024-07-25 | 5:35:18 PM | 0.540 | 0 |
All quotes in EUR
