BNP Paribas Put 70 UAL 20.06.2025/ DE000PC87180 /
| 7/25/2024 9:50:33 PM | Chg. -0.060 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | -2.73% | 0 Turnover: 0.000 |
2.160Bid Size: 30,000 | 2.180Ask Size: 30,000 | 2.260 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:50:33 PM | 2.140 | 0 |
| 7/25/2024 | 9:20:33 PM | 2.150 | 0 |
| 7/25/2024 | 8:50:29 PM | 2.160 | 0 |
| 7/25/2024 | 8:20:47 PM | 2.140 | 0 |
| 7/25/2024 | 7:50:32 PM | 2.150 | 0 |
| 7/25/2024 | 7:20:52 PM | 2.120 | 0 |
| 7/25/2024 | 7:05:17 PM | 2.110 | 0 |
| 7/25/2024 | 6:50:28 PM | 2.110 | 0 |
| 7/25/2024 | 6:35:26 PM | 2.130 | 0 |
| 7/25/2024 | 6:20:15 PM | 2.130 | 0 |
| 7/25/2024 | 6:05:16 PM | 2.150 | 0 |
| 7/25/2024 | 5:50:36 PM | 2.160 | 0 |
| 7/25/2024 | 5:35:15 PM | 2.150 | 0 |
All quotes in EUR
