BNP Paribas Put 70 UAL 20.06.2025/ DE000PC87180 /
| 25/07/2024 21:50:33 | Chg. -0.060 | Volume | Bid21:58:14 | Ask21:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | -2.73% | 0 Turnover: 0.000 |
2.160Bid Size: 30,000 | 2.180Ask Size: 30,000 | 2.260 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:50:33 | 2.140 | 0 |
| 25/07/2024 | 21:20:33 | 2.150 | 0 |
| 25/07/2024 | 20:50:29 | 2.160 | 0 |
| 25/07/2024 | 20:20:47 | 2.140 | 0 |
| 25/07/2024 | 19:50:32 | 2.150 | 0 |
| 25/07/2024 | 19:20:52 | 2.120 | 0 |
| 25/07/2024 | 19:05:17 | 2.110 | 0 |
| 25/07/2024 | 18:50:28 | 2.110 | 0 |
| 25/07/2024 | 18:35:26 | 2.130 | 0 |
| 25/07/2024 | 18:20:15 | 2.130 | 0 |
| 25/07/2024 | 18:05:16 | 2.150 | 0 |
| 25/07/2024 | 17:50:36 | 2.160 | 0 |
| 25/07/2024 | 17:35:15 | 2.150 | 0 |
All quotes in EUR
