BNP Paribas Put 70 TLX 20.09.2024/ DE000PC1JHM7 /
| 2024-07-11 9:20:31 PM | Chg. -0.010 | Volume | Bid9:27:21 PM | Ask9:27:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -4.55% | 0 Turnover: 0.000 |
0.210Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.220 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:20:31 PM | 0.210 | 0 |
| 2024-07-11 | 8:20:53 PM | 0.210 | 0 |
| 2024-07-11 | 7:20:34 PM | 0.210 | 0 |
| 2024-07-11 | 6:21:05 PM | 0.220 | 0 |
| 2024-07-11 | 5:21:08 PM | 0.210 | 0 |
| 2024-07-11 | 4:21:20 PM | 0.210 | 0 |
| 2024-07-11 | 3:21:19 PM | 0.220 | 0 |
| 2024-07-11 | 2:21:11 PM | 0.210 | 0 |
| 2024-07-11 | 1:21:03 PM | 0.210 | 0 |
| 2024-07-11 | 12:21:06 PM | 0.200 | 0 |
| 2024-07-11 | 11:21:02 AM | 0.200 | 0 |
| 2024-07-11 | 10:20:56 AM | 0.200 | 0 |
| 2024-07-11 | 9:20:55 AM | 0.210 | 0 |
All quotes in EUR
