BNP Paribas Put 70 NDAQ 20.12.202.../ DE000PC4ABJ9 /
| 7/17/2024 9:50:33 PM | Chg. +0.010 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | +1.49% | 0 Turnover: 0.000 |
0.670Bid Size: 16,900 | 0.680Ask Size: 16,900 | 0.710 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:50:33 PM | 0.680 | 0 |
| 7/17/2024 | 9:20:42 PM | 0.670 | 0 |
| 7/17/2024 | 8:50:32 PM | 0.670 | 0 |
| 7/17/2024 | 8:20:54 PM | 0.690 | 0 |
| 7/17/2024 | 7:50:30 PM | 0.690 | 0 |
| 7/17/2024 | 7:20:58 PM | 0.710 | 0 |
| 7/17/2024 | 7:05:17 PM | 0.710 | 0 |
| 7/17/2024 | 6:50:33 PM | 0.710 | 0 |
| 7/17/2024 | 6:35:23 PM | 0.710 | 0 |
| 7/17/2024 | 6:20:20 PM | 0.700 | 0 |
| 7/17/2024 | 6:05:17 PM | 0.700 | 0 |
| 7/17/2024 | 5:50:41 PM | 0.690 | 0 |
| 7/17/2024 | 5:35:19 PM | 0.690 | 0 |
All quotes in EUR
