BNP Paribas Put 70 NDAQ 20.06.202.../ DE000PG4YZX5 /
| 10/18/2024 9:50:27 PM | Chg. -0.020 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -6.25% | 0 Turnover: 0.000 |
0.300Bid Size: 14,900 | 0.310Ask Size: 14,900 | 0.330 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:27 PM | 0.300 | 0 |
| 10/18/2024 | 9:20:30 PM | 0.300 | 0 |
| 10/18/2024 | 8:50:28 PM | 0.300 | 0 |
| 10/18/2024 | 8:20:49 PM | 0.300 | 0 |
| 10/18/2024 | 7:50:33 PM | 0.310 | 0 |
| 10/18/2024 | 7:20:48 PM | 0.310 | 0 |
| 10/18/2024 | 7:05:16 PM | 0.310 | 0 |
| 10/18/2024 | 6:50:26 PM | 0.310 | 0 |
| 10/18/2024 | 6:35:26 PM | 0.320 | 0 |
| 10/18/2024 | 6:20:18 PM | 0.310 | 0 |
| 10/18/2024 | 6:05:12 PM | 0.320 | 0 |
| 10/18/2024 | 5:50:38 PM | 0.320 | 0 |
| 10/18/2024 | 5:35:17 PM | 0.320 | 0 |
All quotes in EUR
