BNP Paribas Put 70 LEG 20.09.2024/ DE000PN8UNQ5 /
| 12/07/2024 15:06:40 | Chg. -0.003 | Volume | Bid15:50:39 | Ask15:50:39 | High | Low |
|---|---|---|---|---|---|---|
| 0.084EUR | -3.45% | - Turnover: - |
0.080Bid Size: 61,000 | 0.090Ask Size: 61,000 | 0.084 | 0.079 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:06:40 | 0.084 | 0 |
| 12/07/2024 | 14:07:59 | 0.079 | 0 |
| 12/07/2024 | 13:07:21 | 0.080 | 0 |
| 12/07/2024 | 12:08:01 | 0.083 | 0 |
| 12/07/2024 | 11:07:12 | 0.084 | 0 |
| 12/07/2024 | 08:23:23 | 0.080 | 0 |
| 11/07/2024 | 18:09:54 | 0.087 | 0 |
| 11/07/2024 | 17:06:41 | 0.090 | 0 |
| 11/07/2024 | 16:06:33 | 0.089 | 0 |
| 11/07/2024 | 15:07:39 | 0.100 | 0 |
| 11/07/2024 | 14:07:50 | 0.120 | 0 |
| 11/07/2024 | 13:07:19 | 0.120 | 0 |
| 11/07/2024 | 12:07:55 | 0.120 | 0 |
All quotes in EUR
