BNP Paribas Put 70 LEG 20.09.2024/ DE000PN8UNQ5 /
| 2024-07-12 4:07:34 PM | Chg. -0.009 | Volume | Bid5:04:56 PM | Ask5:04:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.078EUR | -10.34% | - Turnover: - |
0.078Bid Size: 63,500 | 0.088Ask Size: 63,500 | 0.084 | 0.078 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:07:34 PM | 0.078 | 0 |
| 2024-07-12 | 3:06:40 PM | 0.084 | 0 |
| 2024-07-12 | 2:07:59 PM | 0.079 | 0 |
| 2024-07-12 | 1:07:21 PM | 0.080 | 0 |
| 2024-07-12 | 12:08:01 PM | 0.083 | 0 |
| 2024-07-12 | 11:07:12 AM | 0.084 | 0 |
| 2024-07-12 | 8:23:23 AM | 0.080 | 0 |
| 2024-07-11 | 6:09:54 PM | 0.087 | 0 |
| 2024-07-11 | 5:06:41 PM | 0.090 | 0 |
| 2024-07-11 | 4:06:33 PM | 0.089 | 0 |
| 2024-07-11 | 3:07:39 PM | 0.100 | 0 |
| 2024-07-11 | 2:07:50 PM | 0.120 | 0 |
| 2024-07-11 | 1:07:19 PM | 0.120 | 0 |
All quotes in EUR
