BNP Paribas Put 70 HOLN 20.06.202.../ DE000PC1L0F3 /
| 2024-08-07 3:21:06 PM | Chg. -0.130 | Volume | Bid3:55:33 PM | Ask3:55:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -21.67% | 0 Turnover: 0.000 |
0.490Bid Size: 18,000 | 0.500Ask Size: 18,000 | 0.560 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:21:06 PM | 0.470 | 0 |
| 2024-08-07 | 2:20:56 PM | 0.500 | 0 |
| 2024-08-07 | 1:20:54 PM | 0.500 | 0 |
| 2024-08-07 | 12:21:00 PM | 0.500 | 0 |
| 2024-08-07 | 11:20:51 AM | 0.520 | 0 |
| 2024-08-07 | 10:20:44 AM | 0.530 | 0 |
| 2024-08-07 | 9:20:43 AM | 0.560 | 0 |
| 2024-08-06 | 4:21:03 PM | 0.600 | 0 |
| 2024-08-06 | 3:21:07 PM | 0.620 | 0 |
| 2024-08-06 | 2:20:55 PM | 0.600 | 0 |
| 2024-08-06 | 1:20:55 PM | 0.570 | 0 |
| 2024-08-06 | 12:21:14 PM | 0.570 | 0 |
| 2024-08-06 | 11:20:52 AM | 0.580 | 0 |
All quotes in EUR
