BNP Paribas Put 70 FRA 19.12.2025/ DE000PC37X90 /
| 2024-07-29 9:20:22 PM | Chg. -0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.320EUR | -0.43% | 0 Turnover: 0.000 |
2.310Bid Size: 2,200 | 2.330Ask Size: 2,200 | 2.350 | 2.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:22 PM | 2.320 | 0 |
| 2024-07-29 | 8:20:35 PM | 2.320 | 0 |
| 2024-07-29 | 7:20:22 PM | 2.320 | 0 |
| 2024-07-29 | 6:20:49 PM | 2.330 | 0 |
| 2024-07-29 | 5:20:55 PM | 2.330 | 0 |
| 2024-07-29 | 4:21:00 PM | 2.340 | 0 |
| 2024-07-29 | 3:20:57 PM | 2.340 | 0 |
| 2024-07-29 | 2:20:52 PM | 2.350 | 0 |
| 2024-07-29 | 1:20:50 PM | 2.350 | 0 |
| 2024-07-29 | 12:20:51 PM | 2.340 | 0 |
| 2024-07-29 | 11:20:46 AM | 2.340 | 0 |
| 2024-07-29 | 10:20:44 AM | 2.350 | 0 |
| 2024-07-29 | 9:20:41 AM | 2.300 | 0 |
All quotes in EUR
