BNP Paribas Put 70 ENPH 17.01.202.../ DE000PZ09GR2 /
| 11/14/2024 9:20:31 PM | Chg. -0.250 | Volume | Bid9:30:03 PM | Ask9:30:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | -21.19% | 0 Turnover: 0.000 |
0.930Bid Size: 17,000 | 0.940Ask Size: 17,000 | 1.180 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:20:31 PM | 0.930 | 0 |
| 11/14/2024 | 8:50:34 PM | 0.870 | 0 |
| 11/14/2024 | 8:20:41 PM | 0.930 | 0 |
| 11/14/2024 | 7:50:27 PM | 0.920 | 0 |
| 11/14/2024 | 7:20:45 PM | 1.040 | 0 |
| 11/14/2024 | 7:05:12 PM | 1.060 | 0 |
| 11/14/2024 | 6:50:32 PM | 1.090 | 0 |
| 11/14/2024 | 6:35:29 PM | 1.090 | 0 |
| 11/14/2024 | 6:20:24 PM | 1.140 | 0 |
| 11/14/2024 | 6:05:22 PM | 1.150 | 0 |
| 11/14/2024 | 5:50:39 PM | 1.140 | 0 |
| 11/14/2024 | 5:35:20 PM | 1.120 | 0 |
| 11/14/2024 | 5:21:10 PM | 1.140 | 0 |
All quotes in EUR
