| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:50:31 PM | 1.170 | 0 |
| 2024-11-14 | 4:35:38 PM | 1.160 | 0 |
| 2024-11-14 | 4:20:25 PM | 1.180 | 0 |
| 2024-11-14 | 4:05:15 PM | 1.140 | 0 |
| 2024-11-14 | 3:50:30 PM | 1.140 | 0 |
| 2024-11-14 | 3:20:14 PM | 1.110 | 0 |
| 2024-11-14 | 2:50:40 PM | 1.130 | 0 |
| 2024-11-14 | 2:21:04 PM | 1.130 | 0 |
| 2024-11-14 | 1:50:43 PM | 1.140 | 0 |
| 2024-11-14 | 1:21:05 PM | 1.150 | 0 |
| 2024-11-14 | 12:50:41 PM | 1.140 | 0 |
| 2024-11-14 | 12:21:09 PM | 1.150 | 0 |
| 2024-11-14 | 11:50:35 AM | 1.160 | 0 |