BNP Paribas Put 70 CVS 20.12.2024/ DE000PN2HWE2 /
| 7/12/2024 9:50:22 PM | Chg. -0.080 | Volume | Bid9:55:07 PM | Ask9:55:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -6.50% | 0 Turnover: 0.000 |
1.160Bid Size: 14,000 | 1.170Ask Size: 14,000 | 1.250 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:22 PM | 1.150 | 0 |
| 7/12/2024 | 9:20:33 PM | 1.130 | 0 |
| 7/12/2024 | 8:50:29 PM | 1.140 | 0 |
| 7/12/2024 | 8:20:44 PM | 1.130 | 0 |
| 7/12/2024 | 7:50:26 PM | 1.150 | 0 |
| 7/12/2024 | 7:20:43 PM | 1.150 | 0 |
| 7/12/2024 | 7:05:28 PM | 1.160 | 0 |
| 7/12/2024 | 6:50:22 PM | 1.160 | 0 |
| 7/12/2024 | 6:35:33 PM | 1.160 | 0 |
| 7/12/2024 | 6:20:14 PM | 1.170 | 0 |
| 7/12/2024 | 6:05:12 PM | 1.170 | 0 |
| 7/12/2024 | 5:50:42 PM | 1.180 | 0 |
| 7/12/2024 | 5:35:17 PM | 1.180 | 0 |
All quotes in EUR
