| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:09 PM | 1.220 | 0 |
| 2024-08-09 | 5:05:14 PM | 1.220 | 0 |
| 2024-08-09 | 4:50:44 PM | 1.220 | 0 |
| 2024-08-09 | 4:35:32 PM | 1.240 | 0 |
| 2024-08-09 | 4:20:12 PM | 1.250 | 0 |
| 2024-08-09 | 4:05:19 PM | 1.250 | 0 |
| 2024-08-09 | 3:50:36 PM | 1.270 | 0 |
| 2024-08-09 | 3:35:28 PM | 1.240 | 0 |
| 2024-08-09 | 3:20:18 PM | 1.190 | 0 |
| 2024-08-09 | 2:50:38 PM | 1.190 | 0 |
| 2024-08-09 | 2:21:03 PM | 1.190 | 0 |
| 2024-08-09 | 1:50:29 PM | 1.190 | 0 |
| 2024-08-09 | 1:21:01 PM | 1.180 | 0 |