BNP Paribas Put 70 CVS 20.12.2024/ DE000PN2HWE2 /
| 8/9/2024 9:50:30 PM | Chg. +0.040 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | +3.33% | 0 Turnover: 0.000 |
1.250Bid Size: 13,400 | 1.260Ask Size: 13,400 | 1.270 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:50:30 PM | 1.240 | 0 |
| 8/9/2024 | 9:20:37 PM | 1.230 | 0 |
| 8/9/2024 | 8:50:22 PM | 1.240 | 0 |
| 8/9/2024 | 8:20:46 PM | 1.240 | 0 |
| 8/9/2024 | 7:50:32 PM | 1.230 | 0 |
| 8/9/2024 | 7:20:54 PM | 1.220 | 0 |
| 8/9/2024 | 7:05:21 PM | 1.230 | 0 |
| 8/9/2024 | 6:50:24 PM | 1.240 | 0 |
| 8/9/2024 | 6:35:25 PM | 1.260 | 0 |
| 8/9/2024 | 6:20:12 PM | 1.260 | 0 |
| 8/9/2024 | 6:05:20 PM | 1.260 | 0 |
| 8/9/2024 | 5:50:37 PM | 1.250 | 0 |
| 8/9/2024 | 5:35:17 PM | 1.240 | 0 |
All quotes in EUR
