BNP Paribas Put 70 CVS 20.12.2024/ DE000PN2HWE2 /
| 12/07/2024 21:50:22 | Chg. -0.080 | Volume | Bid21:55:07 | Ask21:55:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -6.50% | 0 Turnover: 0.000 |
1.160Bid Size: 14,000 | 1.170Ask Size: 14,000 | 1.250 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:22 | 1.150 | 0 |
| 12/07/2024 | 21:20:33 | 1.130 | 0 |
| 12/07/2024 | 20:50:29 | 1.140 | 0 |
| 12/07/2024 | 20:20:44 | 1.130 | 0 |
| 12/07/2024 | 19:50:26 | 1.150 | 0 |
| 12/07/2024 | 19:20:43 | 1.150 | 0 |
| 12/07/2024 | 19:05:28 | 1.160 | 0 |
| 12/07/2024 | 18:50:22 | 1.160 | 0 |
| 12/07/2024 | 18:35:33 | 1.160 | 0 |
| 12/07/2024 | 18:20:14 | 1.170 | 0 |
| 12/07/2024 | 18:05:12 | 1.170 | 0 |
| 12/07/2024 | 17:50:42 | 1.180 | 0 |
| 12/07/2024 | 17:35:17 | 1.180 | 0 |
All quotes in EUR
