BNP Paribas Put 70 BNR 20.12.2024/ DE000PE8ZGB1 /
| 2024-07-29 4:12:11 PM | Chg. 0.000 | Volume | Bid4:46:28 PM | Ask4:46:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | 0.00% | - Turnover: - |
0.570Bid Size: 23,700 | 0.580Ask Size: 23,700 | 0.600 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:12:11 PM | 0.580 | 0 |
| 2024-07-29 | 3:09:07 PM | 0.580 | 0 |
| 2024-07-29 | 2:16:40 PM | 0.590 | 0 |
| 2024-07-29 | 1:09:47 PM | 0.590 | 0 |
| 2024-07-29 | 12:12:33 PM | 0.590 | 0 |
| 2024-07-29 | 11:11:52 AM | 0.600 | 0 |
| 2024-07-29 | 9:23:33 AM | 0.580 | 0 |
| 2024-07-26 | 6:16:21 PM | 0.580 | 0 |
| 2024-07-26 | 5:12:59 PM | 0.590 | 0 |
| 2024-07-26 | 4:14:38 PM | 0.600 | 0 |
| 2024-07-26 | 3:09:31 PM | 0.610 | 0 |
| 2024-07-26 | 2:17:58 PM | 0.620 | 0 |
| 2024-07-26 | 1:12:30 PM | 0.630 | 0 |
All quotes in EUR
