BNP Paribas Put 70 BNR 20.09.2024/ DE000PN8U4E7 /
| 9/3/2024 6:09:56 PM | Chg. +0.030 | Volume | Bid7:30:09 PM | Ask7:30:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +10.34% | - Turnover: - |
0.320Bid Size: 9,375 | 0.370Ask Size: 8,109 | 0.320 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 6:09:56 PM | 0.320 | 0 |
| 9/3/2024 | 5:07:12 PM | 0.300 | 0 |
| 9/3/2024 | 4:07:48 PM | 0.290 | 0 |
| 9/3/2024 | 3:06:12 PM | 0.230 | 0 |
| 9/3/2024 | 2:07:41 PM | 0.220 | 0 |
| 9/3/2024 | 1:06:34 PM | 0.230 | 0 |
| 9/3/2024 | 12:07:31 PM | 0.240 | 0 |
| 9/3/2024 | 11:07:27 AM | 0.220 | 0 |
| 9/3/2024 | 8:24:44 AM | 0.280 | 0 |
| 9/2/2024 | 6:10:01 PM | 0.290 | 0 |
| 9/2/2024 | 5:07:04 PM | 0.290 | 0 |
| 9/2/2024 | 4:08:55 PM | 0.300 | 0 |
| 9/2/2024 | 3:06:17 PM | 0.310 | 0 |
All quotes in EUR
