BNP Paribas Put 70 BNR 20.09.2024/ DE000PN8U4E7 /
| 2024-07-05 6:11:03 PM | Chg. +0.010 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | +1.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.630 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:11:03 PM | 0.630 | 0 |
| 2024-07-05 | 5:07:21 PM | 0.620 | 0 |
| 2024-07-05 | 4:08:17 PM | 0.630 | 0 |
| 2024-07-05 | 3:06:26 PM | 0.600 | 0 |
| 2024-07-05 | 2:08:10 PM | 0.590 | 0 |
| 2024-07-05 | 1:09:11 PM | 0.580 | 0 |
| 2024-07-05 | 12:07:29 PM | 0.580 | 0 |
| 2024-07-05 | 11:06:52 AM | 0.580 | 0 |
| 2024-07-05 | 8:22:58 AM | 0.610 | 0 |
| 2024-07-04 | 6:09:49 PM | 0.620 | 0 |
| 2024-07-04 | 5:06:53 PM | 0.610 | 0 |
| 2024-07-04 | 4:06:49 PM | 0.620 | 0 |
| 2024-07-04 | 3:06:57 PM | 0.640 | 0 |
All quotes in EUR
