BNP Paribas Put 70 BNR 20.09.2024/ DE000PN8U4E7 /
| 26/07/2024 21:50:19 | Chg. -0.060 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -10.91% | 0 Turnover: 0.000 |
0.480Bid Size: 6,250 | 0.500Ask Size: 6,000 | 0.560 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:50:19 | 0.490 | 0 |
| 26/07/2024 | 21:20:17 | 0.490 | 0 |
| 26/07/2024 | 20:50:21 | 0.490 | 0 |
| 26/07/2024 | 20:20:34 | 0.490 | 0 |
| 26/07/2024 | 19:50:15 | 0.490 | 0 |
| 26/07/2024 | 19:20:39 | 0.490 | 0 |
| 26/07/2024 | 18:50:20 | 0.490 | 0 |
| 26/07/2024 | 18:20:42 | 0.490 | 0 |
| 26/07/2024 | 17:50:14 | 0.490 | 0 |
| 26/07/2024 | 17:20:49 | 0.500 | 0 |
| 26/07/2024 | 16:50:22 | 0.510 | 0 |
| 26/07/2024 | 16:21:04 | 0.510 | 0 |
| 26/07/2024 | 15:50:14 | 0.520 | 0 |
All quotes in EUR
