BNP Paribas Put 70 BNR 20.06.2025/ DE000PG4VBN3 /
| 12/11/2024 18:12:26 | Chg. +0.40 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.44EUR | +38.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.49 | 1.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 18:12:26 | 1.44 | 0 |
| 12/11/2024 | 17:11:53 | 1.45 | 0 |
| 12/11/2024 | 16:12:44 | 1.38 | 0 |
| 12/11/2024 | 15:07:42 | 1.39 | 0 |
| 12/11/2024 | 14:11:28 | 1.44 | 0 |
| 12/11/2024 | 12:17:36 | 1.49 | 0 |
| 12/11/2024 | 11:18:38 | 1.49 | 0 |
| 12/11/2024 | 09:45:44 | 1.48 | 0 |
| 11/11/2024 | 18:17:07 | 1.04 | 0 |
| 11/11/2024 | 17:16:13 | 1.04 | 0 |
| 11/11/2024 | 16:19:41 | 1.04 | 0 |
| 11/11/2024 | 15:09:43 | 1.04 | 0 |
| 11/11/2024 | 14:21:51 | 1.04 | 0 |
All quotes in EUR
