BNP Paribas Put 68 BNR 20.12.2024/ DE000PC7Y0K2 /
| 10/9/2024 6:13:00 PM | Chg. -0.030 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -6.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.460 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 6:13:00 PM | 0.440 | 0 |
| 10/9/2024 | 5:09:08 PM | 0.440 | 0 |
| 10/9/2024 | 4:09:55 PM | 0.440 | 0 |
| 10/9/2024 | 3:07:48 PM | 0.450 | 0 |
| 10/9/2024 | 2:11:55 PM | 0.430 | 0 |
| 10/9/2024 | 1:09:05 PM | 0.430 | 0 |
| 10/9/2024 | 12:09:54 PM | 0.440 | 0 |
| 10/9/2024 | 11:09:49 AM | 0.450 | 0 |
| 10/9/2024 | 8:40:25 AM | 0.460 | 0 |
| 10/8/2024 | 6:12:13 PM | 0.470 | 0 |
| 10/8/2024 | 5:08:41 PM | 0.450 | 0 |
| 10/8/2024 | 4:09:40 PM | 0.460 | 0 |
| 10/8/2024 | 3:07:42 PM | 0.430 | 0 |
All quotes in EUR
