| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:11:27 PM | 0.580 | 0 |
| 2024-07-04 | 1:08:21 PM | 0.580 | 0 |
| 2024-07-04 | 12:09:42 PM | 0.580 | 0 |
| 2024-07-04 | 11:08:54 AM | 0.580 | 0 |
| 2024-07-04 | 8:38:19 AM | 0.580 | 0 |
| 2024-07-03 | 6:12:55 PM | 0.580 | 0 |
| 2024-07-03 | 5:09:17 PM | 0.580 | 0 |
| 2024-07-03 | 4:09:07 PM | 0.570 | 0 |
| 2024-07-03 | 3:07:39 PM | 0.580 | 0 |
| 2024-07-03 | 2:09:54 PM | 0.590 | 0 |
| 2024-07-03 | 1:08:58 PM | 0.580 | 0 |
| 2024-07-03 | 12:14:56 PM | 0.590 | 0 |
| 2024-07-03 | 11:13:40 AM | 0.590 | 0 |