BNP Paribas Put 68 BNR 20.12.2024/ DE000PC7Y0K2 /
| 7/30/2024 12:09:42 PM | Chg. +0.010 | Volume | Bid12:18:58 PM | Ask12:18:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +2.22% | - Turnover: - |
0.460Bid Size: 27,800 | 0.470Ask Size: 27,800 | 0.470 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 12:09:42 PM | 0.460 | 0 |
| 7/30/2024 | 11:08:48 AM | 0.460 | 0 |
| 7/30/2024 | 8:37:58 AM | 0.470 | 0 |
| 7/29/2024 | 6:11:50 PM | 0.450 | 0 |
| 7/29/2024 | 5:08:10 PM | 0.450 | 0 |
| 7/29/2024 | 4:08:00 PM | 0.450 | 0 |
| 7/29/2024 | 3:07:09 PM | 0.450 | 0 |
| 7/29/2024 | 2:09:26 PM | 0.470 | 0 |
| 7/29/2024 | 1:07:23 PM | 0.460 | 0 |
| 7/29/2024 | 12:08:23 PM | 0.460 | 0 |
| 7/29/2024 | 11:07:56 AM | 0.470 | 0 |
| 7/29/2024 | 8:38:13 AM | 0.450 | 0 |
| 7/26/2024 | 6:13:06 PM | 0.460 | 0 |
All quotes in EUR
