BNP Paribas Put 68 BNR 20.12.2024/ DE000PC7Y0K2 /
| 30/07/2024 13:09:02 | Chg. +0.010 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +2.22% | - Turnover: - |
0.460Bid Size: 27,700 | 0.470Ask Size: 27,700 | 0.470 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:09:02 | 0.460 | 0 |
| 30/07/2024 | 12:09:42 | 0.460 | 0 |
| 30/07/2024 | 11:08:48 | 0.460 | 0 |
| 30/07/2024 | 08:37:58 | 0.470 | 0 |
| 29/07/2024 | 18:11:50 | 0.450 | 0 |
| 29/07/2024 | 17:08:10 | 0.450 | 0 |
| 29/07/2024 | 16:08:00 | 0.450 | 0 |
| 29/07/2024 | 15:07:09 | 0.450 | 0 |
| 29/07/2024 | 14:09:26 | 0.470 | 0 |
| 29/07/2024 | 13:07:23 | 0.460 | 0 |
| 29/07/2024 | 12:08:23 | 0.460 | 0 |
| 29/07/2024 | 11:07:56 | 0.470 | 0 |
| 29/07/2024 | 08:38:13 | 0.450 | 0 |
All quotes in EUR
