BNP Paribas Put 68 BNR 20.09.2024/ DE000PN8U4D9 /
| 8/29/2024 11:50:19 AM | Chg. -0.020 | Volume | Bid8/29/2024 | Ask8/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -11.11% | 0 Turnover: 0.000 |
0.160Bid Size: 17,900 | 0.170Ask Size: 17,900 | 0.170 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 11:50:19 AM | 0.160 | 0 |
| 8/29/2024 | 11:20:50 AM | 0.170 | 0 |
| 8/29/2024 | 10:50:15 AM | 0.170 | 0 |
| 8/29/2024 | 10:20:46 AM | 0.170 | 0 |
| 8/29/2024 | 9:50:17 AM | 0.170 | 0 |
| 8/29/2024 | 9:20:38 AM | 0.170 | 0 |
| 8/29/2024 | 8:50:14 AM | 0.170 | 0 |
| 8/29/2024 | 8:20:33 AM | 0.170 | 0 |
| 8/28/2024 | 9:50:14 PM | 0.180 | 0 |
| 8/28/2024 | 9:20:18 PM | 0.180 | 0 |
| 8/28/2024 | 8:50:19 PM | 0.180 | 0 |
| 8/28/2024 | 8:20:38 PM | 0.180 | 0 |
| 8/28/2024 | 7:50:17 PM | 0.180 | 0 |
All quotes in EUR
