BNP Paribas Put 68 BNR 20.09.2024/ DE000PN8U4D9 /
| 7/25/2024 10:20:50 AM | Chg. +0.040 | Volume | Bid10:45:05 AM | Ask10:45:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +10.26% | 0 Turnover: 0.000 |
0.410Bid Size: 21,900 | 0.420Ask Size: 21,900 | 0.450 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:20:50 AM | 0.430 | 0 |
| 7/25/2024 | 9:50:14 AM | 0.450 | 0 |
| 7/25/2024 | 9:20:36 AM | 0.430 | 0 |
| 7/25/2024 | 8:50:14 AM | 0.400 | 0 |
| 7/25/2024 | 8:20:37 AM | 0.410 | 0 |
| 7/24/2024 | 9:50:14 PM | 0.390 | 0 |
| 7/24/2024 | 9:20:21 PM | 0.390 | 0 |
| 7/24/2024 | 8:50:23 PM | 0.390 | 0 |
| 7/24/2024 | 8:20:31 PM | 0.390 | 0 |
| 7/24/2024 | 7:50:18 PM | 0.380 | 0 |
| 7/24/2024 | 7:20:38 PM | 0.380 | 0 |
| 7/24/2024 | 6:50:15 PM | 0.380 | 0 |
| 7/24/2024 | 6:20:34 PM | 0.380 | 0 |
All quotes in EUR
