| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 10:20:43 | 0.510 | 0 |
| 13/08/2024 | 09:50:17 | 0.520 | 0 |
| 13/08/2024 | 09:20:33 | 0.450 | 0 |
| 13/08/2024 | 08:20:36 | 0.530 | 0 |
| 12/08/2024 | 21:20:21 | 0.480 | 0 |
| 12/08/2024 | 20:50:15 | 0.480 | 0 |
| 12/08/2024 | 20:20:35 | 0.480 | 0 |
| 12/08/2024 | 19:50:15 | 0.490 | 0 |
| 12/08/2024 | 19:20:40 | 0.480 | 0 |
| 12/08/2024 | 18:50:15 | 0.480 | 0 |
| 12/08/2024 | 18:20:38 | 0.480 | 0 |
| 12/08/2024 | 17:50:19 | 0.480 | 0 |
| 12/08/2024 | 17:20:50 | 0.460 | 0 |