BNP Paribas Put 68 BNR 20.09.2024/ DE000PN8U4D9 /
| 29/08/2024 09:20:38 | Chg. -0.010 | Volume | Bid09:45:36 | Ask09:45:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -5.56% | 0 Turnover: 0.000 |
0.180Bid Size: 17,900 | 0.190Ask Size: 17,900 | 0.170 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:20:38 | 0.170 | 0 |
| 29/08/2024 | 08:50:14 | 0.170 | 0 |
| 29/08/2024 | 08:20:33 | 0.170 | 0 |
| 28/08/2024 | 21:50:14 | 0.180 | 0 |
| 28/08/2024 | 21:20:18 | 0.180 | 0 |
| 28/08/2024 | 20:50:19 | 0.180 | 0 |
| 28/08/2024 | 20:20:38 | 0.180 | 0 |
| 28/08/2024 | 19:50:17 | 0.180 | 0 |
| 28/08/2024 | 19:20:43 | 0.170 | 0 |
| 28/08/2024 | 18:50:17 | 0.170 | 0 |
| 28/08/2024 | 18:20:41 | 0.170 | 0 |
| 28/08/2024 | 17:50:14 | 0.180 | 0 |
| 28/08/2024 | 17:20:44 | 0.170 | 0 |
All quotes in EUR
