BNP Paribas Put 650 UNH 16.01.202.../ DE000PC872J3 /
| 8/6/2024 2:50:36 PM | Chg. +0.370 | Volume | Bid3:13:29 PM | Ask3:13:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.220EUR | +3.76% | 0 Turnover: 0.000 |
10.220Bid Size: 3,400 | 10.290Ask Size: 3,400 | 10.220 | 9.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 2:50:36 PM | 10.220 | 0 |
| 8/6/2024 | 2:21:08 PM | 10.220 | 0 |
| 8/6/2024 | 1:50:31 PM | 10.110 | 0 |
| 8/6/2024 | 1:21:02 PM | 10.100 | 0 |
| 8/6/2024 | 12:50:38 PM | 10.100 | 0 |
| 8/6/2024 | 12:21:21 PM | 10.130 | 0 |
| 8/6/2024 | 11:51:11 AM | 10.060 | 0 |
| 8/6/2024 | 11:21:00 AM | 10.060 | 0 |
| 8/6/2024 | 10:50:33 AM | 9.940 | 0 |
| 8/6/2024 | 10:20:52 AM | 10.030 | 0 |
| 8/6/2024 | 9:50:29 AM | 9.910 | 0 |
| 8/6/2024 | 9:20:55 AM | 10.000 | 0 |
| 8/6/2024 | 8:50:34 AM | 9.870 | 0 |
All quotes in EUR
