BNP Paribas Put 650 UNH 16.01.202.../ DE000PC872J3 /
| 2024-08-06 12:50:38 PM | Chg. +0.250 | Volume | Bid12:53:08 PM | Ask12:53:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.100EUR | +2.54% | 0 Turnover: 0.000 |
10.080Bid Size: 3,400 | 10.150Ask Size: 3,400 | 10.130 | 9.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:50:38 PM | 10.100 | 0 |
| 2024-08-06 | 12:21:21 PM | 10.130 | 0 |
| 2024-08-06 | 11:51:11 AM | 10.060 | 0 |
| 2024-08-06 | 11:21:00 AM | 10.060 | 0 |
| 2024-08-06 | 10:50:33 AM | 9.940 | 0 |
| 2024-08-06 | 10:20:52 AM | 10.030 | 0 |
| 2024-08-06 | 9:50:29 AM | 9.910 | 0 |
| 2024-08-06 | 9:20:55 AM | 10.000 | 0 |
| 2024-08-06 | 8:50:34 AM | 9.870 | 0 |
| 2024-08-06 | 8:20:48 AM | 9.840 | 0 |
| 2024-08-05 | 7:20:55 PM | 9.850 | 0 |
| 2024-08-05 | 7:05:20 PM | 9.850 | 0 |
| 2024-08-05 | 6:50:29 PM | 9.770 | 0 |
All quotes in EUR
