BNP Paribas Put 650 LONN 21.03.20.../ DE000PC7Z457 /
| 2025-01-15 4:47:06 PM | Chg. -0.030 | Volume | Bid5:16:50 PM | Ask5:16:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | -2.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.250 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:47:06 PM | 1.170 | 0 |
| 2025-01-15 | 3:47:06 PM | 1.160 | 0 |
| 2025-01-15 | 2:47:09 PM | 1.150 | 0 |
| 2025-01-15 | 1:47:06 PM | 1.200 | 0 |
| 2025-01-15 | 12:47:09 PM | 1.210 | 0 |
| 2025-01-15 | 11:47:08 AM | 1.220 | 0 |
| 2025-01-15 | 10:47:07 AM | 1.250 | 0 |
| 2025-01-15 | 9:47:08 AM | 1.250 | 0 |
| 2025-01-14 | 4:47:08 PM | 1.200 | 0 |
| 2025-01-14 | 3:47:08 PM | 1.200 | 0 |
| 2025-01-14 | 2:47:06 PM | 1.170 | 0 |
| 2025-01-14 | 1:47:06 PM | 1.150 | 0 |
| 2025-01-14 | 12:47:07 PM | 1.130 | 0 |
All quotes in EUR
