BNP Paribas Put 65 WMT 20.09.2024/ DE000PC6NHP1 /
| 2024-07-25 9:50:26 PM | Chg. +0.004 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.053EUR | +8.16% | 0 Turnover: 0.000 |
0.056Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.055 | 0.046 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:26 PM | 0.053 | 0 |
| 2024-07-25 | 9:20:26 PM | 0.055 | 0 |
| 2024-07-25 | 8:50:31 PM | 0.054 | 0 |
| 2024-07-25 | 8:20:42 PM | 0.053 | 0 |
| 2024-07-25 | 7:50:30 PM | 0.052 | 0 |
| 2024-07-25 | 7:20:43 PM | 0.051 | 0 |
| 2024-07-25 | 7:05:16 PM | 0.051 | 0 |
| 2024-07-25 | 6:50:24 PM | 0.051 | 0 |
| 2024-07-25 | 6:35:23 PM | 0.050 | 0 |
| 2024-07-25 | 6:20:15 PM | 0.050 | 0 |
| 2024-07-25 | 6:05:16 PM | 0.050 | 0 |
| 2024-07-25 | 5:50:33 PM | 0.050 | 0 |
| 2024-07-25 | 5:35:17 PM | 0.051 | 0 |
All quotes in EUR
