BNP Paribas Put 65 NDAQ 20.09.202.../ DE000PC4ABH3 /
| 8/16/2024 9:50:26 PM | Chg. +0.003 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.032EUR | +10.34% | 0 Turnover: 0.000 |
0.032Bid Size: 14,000 | 0.091Ask Size: 14,000 | 0.038 | 0.026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:26 PM | 0.032 | 0 |
| 8/16/2024 | 9:20:26 PM | 0.033 | 0 |
| 8/16/2024 | 8:50:27 PM | 0.034 | 0 |
| 8/16/2024 | 8:20:44 PM | 0.033 | 0 |
| 8/16/2024 | 7:50:22 PM | 0.033 | 0 |
| 8/16/2024 | 7:20:45 PM | 0.034 | 0 |
| 8/16/2024 | 7:05:24 PM | 0.033 | 0 |
| 8/16/2024 | 6:50:22 PM | 0.033 | 0 |
| 8/16/2024 | 6:35:28 PM | 0.034 | 0 |
| 8/16/2024 | 6:20:20 PM | 0.033 | 0 |
| 8/16/2024 | 6:05:16 PM | 0.034 | 0 |
| 8/16/2024 | 5:50:34 PM | 0.034 | 0 |
| 8/16/2024 | 5:35:13 PM | 0.035 | 0 |
All quotes in EUR
