BNP Paribas Put 65 NAQ 20.12.2024/ DE000PE89H46 /
| 7/17/2024 9:50:35 PM | Chg. +0.010 | Volume | Bid9:53:10 PM | Ask9:53:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +2.70% | 0 Turnover: 0.000 |
0.370Bid Size: 14,800 | 0.380Ask Size: 14,800 | 0.400 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:50:35 PM | 0.380 | 0 |
| 7/17/2024 | 9:20:43 PM | 0.370 | 0 |
| 7/17/2024 | 8:50:33 PM | 0.370 | 0 |
| 7/17/2024 | 8:20:56 PM | 0.390 | 0 |
| 7/17/2024 | 7:50:36 PM | 0.390 | 0 |
| 7/17/2024 | 7:21:04 PM | 0.400 | 0 |
| 7/17/2024 | 7:05:16 PM | 0.400 | 0 |
| 7/17/2024 | 6:50:29 PM | 0.400 | 0 |
| 7/17/2024 | 6:35:23 PM | 0.400 | 0 |
| 7/17/2024 | 6:20:24 PM | 0.390 | 0 |
| 7/17/2024 | 6:05:24 PM | 0.390 | 0 |
| 7/17/2024 | 5:50:38 PM | 0.380 | 0 |
| 7/17/2024 | 5:35:21 PM | 0.390 | 0 |
All quotes in EUR
