BNP Paribas Put 65 CVS 20.09.2024/ DE000PC9P0B0 /
| 7/26/2024 9:50:30 PM | Chg. -0.150 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -22.39% | 0 Turnover: 0.000 |
0.520Bid Size: 16,400 | 0.530Ask Size: 16,400 | 0.680 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:30 PM | 0.520 | 0 |
| 7/26/2024 | 9:20:33 PM | 0.530 | 0 |
| 7/26/2024 | 8:50:30 PM | 0.540 | 0 |
| 7/26/2024 | 8:20:51 PM | 0.520 | 0 |
| 7/26/2024 | 7:50:22 PM | 0.530 | 0 |
| 7/26/2024 | 7:20:55 PM | 0.540 | 0 |
| 7/26/2024 | 7:05:21 PM | 0.540 | 0 |
| 7/26/2024 | 6:50:32 PM | 0.550 | 0 |
| 7/26/2024 | 6:35:28 PM | 0.550 | 0 |
| 7/26/2024 | 6:20:11 PM | 0.550 | 0 |
| 7/26/2024 | 6:05:26 PM | 0.540 | 0 |
| 7/26/2024 | 5:50:40 PM | 0.550 | 0 |
| 7/26/2024 | 5:35:20 PM | 0.550 | 0 |
All quotes in EUR
